Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.030 1.070 1.010 1.010 133,678 -0.01(-0.98%)
Jul 30, 2019 1.040 1.070 1.020 1.020 268,310 -0.02(-1.92%)
Jul 29, 2019 1.070 1.085 1.040 1.040 260,085 -0.02(-1.89%)
Jul 26, 2019 1.090 1.100 1.060 1.060 146,600 -0.02(-1.85%)
Jul 25, 2019 1.070 1.090 1.060 1.080 58,583 +0.02(+1.89%)
Jul 24, 2019 1.060 1.090 1.060 1.060 31,119 +0.00(+0.00%)
Jul 23, 2019 1.070 1.080 1.060 1.060 48,531 +0.00(+0.00%)
Jul 22, 2019 1.080 1.100 1.060 1.060 112,992 -0.01(-0.93%)
Jul 19, 2019 1.060 1.090 1.060 1.070 84,200 +0.00(+0.00%)
Jul 18, 2019 1.060 1.080 1.060 1.070 119,658 +0.01(+0.94%)
Jul 17, 2019 1.050 1.080 1.050 1.060 50,981 +0.02(+1.92%)
Jul 16, 2019 1.060 1.090 1.040 1.040 54,641 -0.01(-0.95%)
Jul 15, 2019 1.050 1.080 1.050 1.050 38,998 +0.00(+0.00%)
Jul 12, 2019 1.070 1.079 1.030 1.050 296,600 -0.01(-1.41%)
Jul 11, 2019 1.100 1.100 1.050 1.065 373,451 -0.04(-3.18%)
Jul 10, 2019 1.110 1.130 1.090 1.100 261,077 +0.00(+0.00%)
Jul 09, 2019 1.050 1.130 1.050 1.100 271,920 +0.05(+4.27%)
Jul 08, 2019 1.080 1.100 1.050 1.055 161,270 -0.04(-3.21%)
Jul 05, 2019 1.080 1.100 1.080 1.090 38,600 +0.00(+0.00%)
Jul 03, 2019 1.100 1.110 1.080 1.090 159,700 -0.02(-1.80%)
Jul 02, 2019 1.110 1.110 1.100 1.110 197,180 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.