Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

16.06 +0.95 (+6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.360 3.400 3.180 3.190 192,047 -0.16(-4.78%)
Jul 28, 2017 3.360 3.426 3.200 3.350 275,341 -0.01(-0.30%)
Jul 27, 2017 3.430 3.460 3.340 3.360 183,086 -0.07(-2.04%)
Jul 26, 2017 3.520 3.570 3.330 3.430 228,320 -0.08(-2.28%)
Jul 25, 2017 3.610 3.610 3.450 3.510 130,111 -0.06(-1.68%)
Jul 24, 2017 3.650 3.720 3.360 3.570 364,129 -0.03(-0.83%)
Jul 21, 2017 4.060 4.180 3.540 3.600 1,005,169 -0.61(-14.49%)
Jul 20, 2017 4.430 4.180 4.210 189,479 -0.10(-2.32%)
Jul 19, 2017 4.250 4.400 4.220 4.310 156,644 +0.10(+2.38%)
Jul 18, 2017 4.310 4.320 4.200 4.210 108,049 -0.11(-2.55%)
Jul 17, 2017 4.440 4.520 4.300 4.320 126,887 -0.11(-2.48%)
Jul 14, 2017 4.400 4.490 4.280 4.430 89,684 +0.02(+0.45%)
Jul 13, 2017 4.300 4.430 4.240 4.410 82,118 +0.10(+2.32%)
Jul 12, 2017 4.270 4.350 4.130 4.310 136,688 +0.05(+1.17%)
Jul 11, 2017 4.400 4.470 4.240 4.260 112,783 -0.15(-3.40%)
Jul 10, 2017 4.570 4.600 4.290 4.410 158,505 -0.14(-3.08%)
Jul 07, 2017 4.550 4.640 4.460 4.550 43,598 +0.02(+0.44%)
Jul 06, 2017 4.560 4.650 4.410 4.530 84,276 -0.06(-1.31%)
Jul 05, 2017 4.770 4.875 4.580 4.590 107,741 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.