Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.585	9.722	9.516	9.516	716,340	-0.05(-0.51%)
Jul 28, 2023	9.761	9.819	9.546	9.565	614,531	-0.13(-1.31%)
Jul 27, 2023	10.04	10.04	9.683	9.692	619,502	-0.23(-2.36%)
Jul 26, 2023	9.966	10.08	9.854	9.927	467,831	-0.01(-0.10%)
Jul 25, 2023	10.05	10.11	9.863	9.937	610,735	-0.10(-0.97%)
Jul 24, 2023	9.937	10.08	9.868	10.03	511,805	+0.17(+1.68%)
Jul 21, 2023	10.12	10.33	9.859	9.868	585,663	-0.13(-1.27%)
Jul 20, 2023	10.02	10.14	9.878	9.996	652,099	+0.00(+0.00%)
Jul 19, 2023	10.23	10.37	9.986	9.996	756,658	-0.21(-2.01%)
Jul 18, 2023	10.05	10.22	9.878	10.20	608,286	+0.13(+1.26%)
Jul 17, 2023	10.08	10.20	9.996	10.07	562,988	-0.01(-0.10%)
Jul 14, 2023	10.54	10.61	9.898	10.08	1,199,775	-0.61(-5.67%)
Jul 13, 2023	10.64	10.72	10.32	10.69	706,060	+0.15(+1.39%)
Jul 12, 2023	10.47	10.55	10.34	10.54	821,377	+0.33(+3.26%)
Jul 11, 2023	10.19	10.27	9.956	10.21	594,400	+0.01(+0.10%)
Jul 10, 2023	10.34	10.39	10.12	10.20	620,525	-0.16(-1.51%)
Jul 07, 2023	10.14	10.46	10.14	10.36	513,562	+0.23(+2.32%)
Jul 06, 2023	10.23	10.26	9.991	10.12	451,834	-0.22(-2.08%)
Jul 05, 2023	10.29	10.36	10.18	10.34	746,518	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices