Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.650 +0.090 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.550	3.620	3.440	3.530	1,863,484	-0.02(-0.56%)
Jul 29, 2021	3.550	3.740	3.515	3.550	1,214,636	+0.01(+0.28%)
Jul 28, 2021	3.540	3.580	3.450	3.540	1,031,409	+0.09(+2.61%)
Jul 27, 2021	3.690	3.690	3.400	3.450	1,623,777	-0.23(-6.25%)
Jul 26, 2021	3.780	3.840	3.610	3.680	1,157,299	-0.20(-5.15%)
Jul 23, 2021	4.060	4.060	3.850	3.880	540,282	-0.19(-4.67%)
Jul 22, 2021	4.160	4.160	3.980	4.070	352,021	-0.07(-1.69%)
Jul 21, 2021	4.020	4.170	3.990	4.140	574,374	+0.15(+3.76%)
Jul 20, 2021	3.930	4.010	3.805	3.990	385,214	+0.05(+1.27%)
Jul 19, 2021	3.730	3.960	3.650	3.940	923,795	+0.08(+2.07%)
Jul 16, 2021	3.950	4.000	3.830	3.860	619,563	-0.08(-2.03%)
Jul 15, 2021	4.000	4.080	3.870	3.940	543,300	-0.11(-2.72%)
Jul 14, 2021	4.010	4.120	3.960	4.050	544,976	+0.05(+1.25%)
Jul 13, 2021	4.140	4.240	3.987	4.000	718,122	-0.19(-4.53%)
Jul 12, 2021	4.360	4.363	4.170	4.190	516,946	-0.12(-2.78%)
Jul 09, 2021	4.160	4.390	4.160	4.310	727,331	+0.15(+3.61%)
Jul 08, 2021	3.920	4.185	3.905	4.160	697,345	+0.09(+2.21%)
Jul 07, 2021	4.250	4.280	3.940	4.070	879,563	-0.19(-4.46%)
Jul 06, 2021	4.220	4.340	4.190	4.260	784,153	-0.02(-0.47%)
Jul 02, 2021	4.410	4.447	4.240	4.280	952,824	-0.18(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices