Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

16.17 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.090	3.090	2.920	2.940	948,843	-0.11(-3.61%)
Jul 28, 2017	3.100	3.170	3.000	3.050	520,974	-0.05(-1.61%)
Jul 27, 2017	3.160	3.200	2.990	3.100	900,620	-0.04(-1.27%)
Jul 26, 2017	3.040	3.161	3.040	3.140	930,004	+0.10(+3.29%)
Jul 25, 2017	3.060	3.180	3.030	3.040	913,258	-0.04(-1.30%)
Jul 24, 2017	2.980	3.100	2.920	3.080	846,828	+0.13(+4.41%)
Jul 21, 2017	3.090	3.140	2.920	2.950	889,139	-0.10(-3.28%)
Jul 20, 2017		3.070	2.890	3.050	1,271,749	+0.12(+4.10%)
Jul 19, 2017	2.600	2.960	2.565	2.930	1,819,067	+0.26(+9.74%)
Jul 18, 2017	2.810	2.824	2.090	2.670	3,440,105	-0.16(-5.65%)
Jul 17, 2017	2.960	2.960	2.820	2.830	412,895	-0.10(-3.41%)
Jul 14, 2017	2.860	2.960	2.810	2.930	584,226	+0.08(+2.81%)
Jul 13, 2017	3.050	3.089	2.600	2.850	2,078,929	-0.27(-8.65%)
Jul 12, 2017	3.090	3.159	2.970	3.120	863,407	+0.04(+1.30%)
Jul 11, 2017	2.810	3.130	2.810	3.080	2,777,526	+0.27(+9.61%)
Jul 10, 2017	2.830	2.870	2.770	2.810	546,996	-0.01(-0.35%)
Jul 07, 2017	2.770	2.830	2.740	2.820	295,937	+0.04(+1.44%)
Jul 06, 2017		2.850	2.730	2.780	470,713	-0.01(-0.36%)
Jul 05, 2017	2.770	2.810	2.690	2.790	566,465	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices