Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.450 4.500 4.210 4.370 829,300 -0.09(-2.02%)
Jul 30, 2020 4.690 4.790 4.430 4.460 672,439 -0.34(-7.08%)
Jul 29, 2020 4.550 6.410 4.450 4.800 4,346,266 +0.26(+5.73%)
Jul 28, 2020 4.540 4.600 4.470 4.540 182,101 -0.04(-0.87%)
Jul 27, 2020 4.670 4.830 4.400 4.580 443,392 -0.10(-2.14%)
Jul 24, 2020 4.890 4.890 4.610 4.680 230,400 -0.19(-3.90%)
Jul 23, 2020 4.660 4.935 4.600 4.870 521,246 +0.19(+4.06%)
Jul 22, 2020 4.720 4.720 4.560 4.680 187,841 -0.06(-1.27%)
Jul 21, 2020 4.810 4.868 4.650 4.740 301,021 -0.06(-1.25%)
Jul 20, 2020 4.990 4.990 4.705 4.800 272,976 -0.06(-1.23%)
Jul 17, 2020 4.530 4.900 4.470 4.860 526,700 +0.35(+7.76%)
Jul 16, 2020 4.700 4.810 4.460 4.510 536,891 -0.19(-4.04%)
Jul 15, 2020 4.780 4.910 4.580 4.700 498,718 -0.02(-0.42%)
Jul 14, 2020 4.710 4.780 4.520 4.720 514,502 +0.06(+1.29%)
Jul 13, 2020 5.310 5.360 4.590 4.660 722,208 -0.56(-10.73%)
Jul 10, 2020 5.370 5.400 5.130 5.220 338,700 -0.15(-2.79%)
Jul 09, 2020 5.600 5.678 5.120 5.370 865,167 -0.15(-2.72%)
Jul 08, 2020 5.180 5.720 5.130 5.520 1,048,894 +0.34(+6.56%)
Jul 07, 2020 5.250 5.330 5.140 5.180 248,215 -0.07(-1.33%)
Jul 06, 2020 5.230 5.290 5.140 5.250 253,442 +0.10(+1.94%)
Jul 02, 2020 5.170 5.350 5.010 5.150 483,700 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.