Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.250 3.390 3.220 3.230 246,517 -0.02(-0.62%)
Jul 30, 2019 3.250 3.370 3.170 3.250 255,429 -0.04(-1.22%)
Jul 29, 2019 3.200 3.310 3.100 3.290 286,703 +0.08(+2.49%)
Jul 26, 2019 3.220 3.300 3.180 3.210 172,500 +0.00(+0.00%)
Jul 25, 2019 3.330 3.345 3.150 3.210 122,285 -0.15(-4.46%)
Jul 24, 2019 3.290 3.360 3.180 3.360 140,086 +0.05(+1.51%)
Jul 23, 2019 3.390 3.500 3.240 3.310 175,628 -0.06(-1.78%)
Jul 22, 2019 3.380 3.460 3.230 3.370 285,153 +0.05(+1.51%)
Jul 19, 2019 3.190 3.330 3.150 3.320 319,700 +0.13(+4.08%)
Jul 18, 2019 3.340 3.360 3.130 3.190 546,003 -0.17(-5.06%)
Jul 17, 2019 3.610 3.670 3.290 3.360 333,665 -0.25(-6.93%)
Jul 16, 2019 3.690 3.710 3.577 3.610 373,172 -0.06(-1.63%)
Jul 15, 2019 3.750 3.840 3.620 3.670 204,948 -0.12(-3.17%)
Jul 12, 2019 3.760 3.900 3.610 3.790 231,400 +0.03(+0.80%)
Jul 11, 2019 3.820 3.850 3.680 3.760 170,158 -0.07(-1.83%)
Jul 10, 2019 3.890 3.920 3.770 3.830 130,771 -0.02(-0.52%)
Jul 09, 2019 3.770 3.900 3.610 3.850 268,711 +0.05(+1.32%)
Jul 08, 2019 3.940 3.940 3.710 3.800 374,309 -0.14(-3.55%)
Jul 05, 2019 3.990 4.040 3.800 3.940 178,400 -0.06(-1.50%)
Jul 03, 2019 4.030 4.090 3.960 4.000 156,700 -0.01(-0.25%)
Jul 02, 2019 4.080 4.097 3.920 4.010 179,243 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.