Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.350 +0.210 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.381 3.488 3.381 3.459 318,557 +0.09(+2.60%)
Jul 28, 2023 3.400 3.439 3.352 3.371 545,633 +0.00(+0.00%)
Jul 27, 2023 3.371 3.444 3.323 3.371 511,957 +0.01(+0.29%)
Jul 26, 2023 3.361 3.537 3.352 3.361 733,663 -0.01(-0.29%)
Jul 25, 2023 3.313 3.420 3.303 3.371 646,213 +0.05(+1.47%)
Jul 24, 2023 3.420 3.469 3.313 3.323 345,443 -0.09(-2.57%)
Jul 21, 2023 3.420 3.444 3.293 3.410 436,784 +0.02(+0.57%)
Jul 20, 2023 3.527 3.537 3.347 3.391 325,893 -0.13(-3.60%)
Jul 19, 2023 3.566 3.600 3.478 3.517 248,048 -0.04(-1.10%)
Jul 18, 2023 3.478 3.566 3.293 3.556 396,172 +0.07(+1.96%)
Jul 17, 2023 3.361 3.537 3.191 3.488 666,535 +0.18(+5.29%)
Jul 14, 2023 3.235 3.323 3.167 3.313 407,565 +0.06(+1.80%)
Jul 13, 2023 3.352 3.352 3.210 3.254 321,752 -0.06(-1.76%)
Jul 12, 2023 3.439 3.483 3.303 3.313 295,992 -0.10(-2.86%)
Jul 11, 2023 3.488 3.517 3.400 3.410 306,184 -0.08(-2.23%)
Jul 10, 2023 3.498 3.556 3.488 3.488 254,642 -0.01(-0.28%)
Jul 07, 2023 3.430 3.581 3.430 3.498 311,667 +0.07(+1.99%)
Jul 06, 2023 3.459 3.503 3.391 3.430 272,739 -0.08(-2.22%)
Jul 05, 2023 3.459 3.566 3.420 3.508 226,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.