Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.780 2.780 2.520 2.600 70,439 -0.08(-2.99%)
Jul 28, 2022 2.685 2.700 2.640 2.680 10,474 -0.01(-0.37%)
Jul 27, 2022 2.500 2.690 2.400 2.690 51,941 +0.17(+6.75%)
Jul 26, 2022 2.550 2.570 2.450 2.520 16,246 -0.03(-1.18%)
Jul 25, 2022 2.605 2.605 2.450 2.550 59,883 +0.06(+2.41%)
Jul 22, 2022 2.400 2.490 2.400 2.490 1,555 +0.14(+5.96%)
Jul 21, 2022 2.510 2.510 2.310 2.350 1,228 +0.04(+1.73%)
Jul 20, 2022 2.300 2.390 2.240 2.310 10,811 +0.01(+0.43%)
Jul 19, 2022 2.350 2.464 2.200 2.300 26,992 -0.03(-1.29%)
Jul 18, 2022 2.440 2.440 2.200 2.330 12,199 -0.02(-0.85%)
Jul 15, 2022 2.230 2.377 2.210 2.350 7,384 +0.14(+6.33%)
Jul 14, 2022 2.180 2.220 2.150 2.210 9,970 -0.07(-3.07%)
Jul 13, 2022 2.260 2.311 2.240 2.280 4,461 -0.06(-2.56%)
Jul 12, 2022 2.270 2.340 2.270 2.340 8,597 +0.05(+2.18%)
Jul 11, 2022 2.440 2.530 2.290 2.290 3,258 -0.24(-9.49%)
Jul 08, 2022 2.430 2.530 2.350 2.530 11,666 +0.09(+3.69%)
Jul 07, 2022 2.530 2.540 2.360 2.440 60,726 +0.07(+2.95%)
Jul 06, 2022 2.420 2.490 2.350 2.370 27,684 +0.01(+0.42%)
Jul 05, 2022 2.350 2.410 2.275 2.360 29,273 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.