Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2162	0.2236	0.2130	0.2199	314,855	+0.00(+1.71%)
Jul 28, 2022	0.2000	0.2200	0.2000	0.2162	377,725	+0.01(+5.31%)
Jul 27, 2022	0.2200	0.2200	0.2050	0.2053	332,890	-0.01(-3.43%)
Jul 26, 2022	0.2135	0.2186	0.2000	0.2126	268,191	-0.01(-2.34%)
Jul 25, 2022	0.2300	0.2299	0.2083	0.2177	822,781	-0.01(-2.77%)
Jul 22, 2022	0.2270	0.2327	0.2121	0.2239	537,756	-0.01(-2.23%)
Jul 21, 2022	0.2300	0.2397	0.2200	0.2290	418,612	+0.01(+2.28%)
Jul 20, 2022	0.2382	0.2443	0.2200	0.2239	628,774	-0.01(-3.07%)
Jul 19, 2022	0.2300	0.2508	0.2200	0.2310	643,723	-0.01(-3.75%)
Jul 18, 2022	0.2300	0.2460	0.2182	0.2400	661,577	+0.02(+9.09%)
Jul 15, 2022	0.2282	0.2282	0.2100	0.2200	392,325	+0.00(+0.00%)
Jul 14, 2022	0.2320	0.2450	0.2175	0.2200	566,209	-0.01(-5.58%)
Jul 13, 2022	0.2400	0.2460	0.2250	0.2330	287,330	-0.01(-3.12%)
Jul 12, 2022	0.2300	0.2498	0.2300	0.2405	734,064	+0.00(+1.65%)
Jul 11, 2022	0.2500	0.2510	0.2366	0.2366	205,574	-0.01(-5.36%)
Jul 08, 2022	0.2530	0.2596	0.2354	0.2500	568,736	+0.00(+1.21%)
Jul 07, 2022	0.2700	0.2675	0.2470	0.2470	1,029,080	+0.00(+0.78%)
Jul 06, 2022	0.2399	0.2665	0.2399	0.2451	636,956	+0.00(+1.11%)
Jul 05, 2022	0.2400	0.2678	0.2224	0.2424	760,055	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices