Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.020 +0.030 (+1.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.460 5.600 5.360 5.555 232,327 +0.00(+0.09%)
Jul 28, 2022 5.340 5.580 5.290 5.550 217,724 +0.20(+3.74%)
Jul 27, 2022 5.240 5.370 5.200 5.350 209,914 +0.14(+2.69%)
Jul 26, 2022 5.220 5.340 5.080 5.210 206,472 -0.08(-1.51%)
Jul 25, 2022 5.200 5.320 5.090 5.290 231,672 +0.10(+1.93%)
Jul 22, 2022 5.410 5.410 5.120 5.190 240,239 -0.18(-3.35%)
Jul 21, 2022 5.240 5.460 5.143 5.370 238,999 +0.06(+1.13%)
Jul 20, 2022 5.220 5.380 5.110 5.310 416,069 +0.13(+2.51%)
Jul 19, 2022 5.050 5.220 5.050 5.180 318,565 +0.22(+4.44%)
Jul 18, 2022 4.920 5.130 4.890 4.960 285,888 +0.08(+1.64%)
Jul 15, 2022 4.780 4.890 4.650 4.880 210,209 +0.21(+4.50%)
Jul 14, 2022 4.710 4.810 4.645 4.670 283,109 -0.13(-2.71%)
Jul 13, 2022 4.650 4.810 4.560 4.800 203,197 +0.08(+1.69%)
Jul 12, 2022 4.550 4.780 4.550 4.720 364,479 +0.18(+3.96%)
Jul 11, 2022 4.730 4.790 4.520 4.540 267,167 -0.21(-4.42%)
Jul 08, 2022 4.640 4.850 4.560 4.750 257,711 +0.07(+1.50%)
Jul 07, 2022 4.600 4.730 4.510 4.680 321,551 +0.14(+3.08%)
Jul 06, 2022 4.620 4.719 4.440 4.540 295,262 -0.10(-2.16%)
Jul 05, 2022 4.320 4.650 4.160 4.640 581,904 +0.23(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.