Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.890 -0.170 (-8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2300 0.2048 0.2130 190,942 +0.01(+5.19%)
Jul 28, 2023 0.2080 0.2080 0.1920 0.2025 77,316 +0.00(+0.40%)
Jul 27, 2023 0.2038 0.2090 0.1920 0.2017 41,868 +0.00(+0.70%)
Jul 26, 2023 0.2050 0.2089 0.2003 0.2003 6,387 -0.00(-1.67%)
Jul 25, 2023 0.2049 0.2049 0.1950 0.2037 27,295 -0.01(-2.49%)
Jul 24, 2023 0.2000 0.2120 0.1950 0.2089 99,664 -0.00(-0.48%)
Jul 21, 2023 0.2057 0.2100 0.1980 0.2099 115,505 +0.00(+1.25%)
Jul 20, 2023 0.2100 0.2100 0.2060 0.2073 100,015 -0.00(-1.10%)
Jul 19, 2023 0.2100 0.2120 0.2096 0.2096 17,725 -0.00(-2.06%)
Jul 18, 2023 0.2140 0.2150 0.2070 0.2140 61,404 -0.00(-1.38%)
Jul 17, 2023 0.2170 0.2170 0.2057 0.2170 27,818 +0.01(+3.33%)
Jul 14, 2023 0.2100 0.2150 0.2085 0.2100 64,702 +0.00(+2.14%)
Jul 13, 2023 0.2110 0.2150 0.2054 0.2056 28,659 -0.00(-0.92%)
Jul 12, 2023 0.2124 0.2148 0.2050 0.2075 36,786 -0.01(-3.40%)
Jul 11, 2023 0.2150 0.2150 0.2025 0.2148 27,257 +0.01(+4.37%)
Jul 10, 2023 0.2138 0.2138 0.2040 0.2058 17,899 +0.00(+1.03%)
Jul 07, 2023 0.2021 0.2094 0.2021 0.2037 12,985 +0.00(+0.30%)
Jul 06, 2023 0.2031 0.2076 0.2030 0.2031 46,399 -0.00(-1.98%)
Jul 05, 2023 0.2012 0.2119 0.2012 0.2072 15,943 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.