Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED

Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.885	9.885	9.885	9.885	282	-0.01(-0.05%)
Jul 28, 2022	9.890	9.890	9.880	9.890	4,548	+0.00(+0.00%)
Jul 27, 2022	9.875	9.890	9.875	9.890	52,456	+0.02(+0.15%)
Jul 25, 2022				9.875	54	+0.01(+0.05%)
Jul 22, 2022	9.870	9.875	9.870	9.870	93,420	+0.00(+0.00%)
Jul 20, 2022				9.870	0	+0.00(+0.00%)
Jul 14, 2022				9.870	67	+0.02(+0.20%)
Jul 13, 2022	9.850	9.850	9.850	9.850	351	-0.01(-0.10%)
Jul 11, 2022				9.860	66	+0.02(+0.20%)
Jul 08, 2022	9.850	9.860	9.840	9.840	1,055	-0.02(-0.15%)
Jul 07, 2022	9.860	9.880	9.855	9.855	1,798	+0.01(+0.05%)
Jul 06, 2022	9.850	9.850	9.850	9.850	740	-0.01(-0.10%)
Jul 05, 2022	9.850	9.895	9.850	9.860	27,330	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Powered Brands Cl A (NQ: POW )

Historical Prices