Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.170	6.455	6.170	6.450	218,119	+0.26(+4.20%)
Jul 28, 2022	6.160	6.215	6.120	6.190	146,623	+0.06(+0.98%)
Jul 27, 2022	6.160	6.190	6.130	6.130	97,425	+0.02(+0.33%)
Jul 26, 2022	6.200	6.205	6.110	6.110	150,137	-0.08(-1.29%)
Jul 25, 2022	6.200	6.220	6.170	6.190	262,265	+0.02(+0.32%)
Jul 22, 2022	6.200	6.230	6.160	6.170	155,061	-0.03(-0.48%)
Jul 21, 2022	6.180	6.230	6.180	6.200	222,530	+0.01(+0.16%)
Jul 20, 2022	6.220	6.260	6.150	6.190	386,593	+0.00(+0.00%)
Jul 19, 2022	6.230	6.260	6.190	6.190	248,732	-0.02(-0.32%)
Jul 18, 2022	6.170	6.220	6.150	6.210	271,463	+0.06(+0.98%)
Jul 15, 2022	6.130	6.150	6.050	6.150	332,659	+0.01(+0.16%)
Jul 14, 2022	6.180	6.230	6.110	6.140	459,414	-0.03(-0.49%)
Jul 13, 2022	6.200	6.250	6.140	6.170	531,121	-0.04(-0.64%)
Jul 12, 2022	6.170	6.240	6.170	6.210	302,813	+0.01(+0.16%)
Jul 11, 2022	6.220	6.250	6.180	6.200	303,783	-0.04(-0.64%)
Jul 08, 2022	6.260	6.320	6.170	6.240	381,708	-0.01(-0.16%)
Jul 07, 2022	6.240	6.325	6.210	6.250	331,714	-0.01(-0.16%)
Jul 06, 2022	6.220	6.280	6.140	6.260	339,370	-0.01(-0.16%)
Jul 05, 2022	6.270	6.300	6.130	6.270	571,719	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices