Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.150 1.200 1.150 1.160 21,876 +0.01(+0.87%)
Jul 28, 2022 1.170 1.167 1.130 1.150 26,239 -0.02(-1.58%)
Jul 27, 2022 1.150 1.170 1.130 1.169 88,270 +0.02(+1.61%)
Jul 26, 2022 1.152 1.200 1.120 1.150 58,311 +0.00(+0.00%)
Jul 25, 2022 1.190 1.190 1.130 1.150 59,665 -0.03(-2.54%)
Jul 22, 2022 1.260 1.260 1.170 1.180 103,783 -0.09(-7.09%)
Jul 21, 2022 1.240 1.270 1.200 1.270 93,100 +0.03(+2.42%)
Jul 20, 2022 1.250 1.280 1.180 1.240 49,433 -0.01(-0.80%)
Jul 19, 2022 1.240 1.290 1.240 1.250 36,252 -0.01(-0.79%)
Jul 18, 2022 1.200 1.260 1.200 1.260 62,368 +0.06(+5.00%)
Jul 15, 2022 1.180 1.220 1.132 1.200 57,825 +0.02(+1.69%)
Jul 14, 2022 1.190 1.219 1.160 1.180 135,016 -0.10(-7.81%)
Jul 13, 2022 1.260 1.320 1.260 1.280 128,938 -0.01(-0.78%)
Jul 12, 2022 1.290 1.320 1.250 1.290 32,455 -0.04(-3.01%)
Jul 11, 2022 1.350 1.373 1.300 1.330 198,576 -0.04(-2.92%)
Jul 08, 2022 1.340 1.400 1.330 1.370 34,183 +0.02(+1.48%)
Jul 07, 2022 1.360 1.390 1.290 1.350 97,719 +0.04(+3.05%)
Jul 06, 2022 1.362 1.446 1.270 1.310 60,081 +0.00(+0.00%)
Jul 05, 2022 1.290 1.320 1.238 1.310 42,250 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.