Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.210 +0.060 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.640 2.640 2.442 2.460 33,205 -0.08(-3.34%)
Jul 28, 2023 2.350 2.600 2.350 2.545 31,374 +0.12(+5.17%)
Jul 27, 2023 2.690 2.690 2.370 2.420 87,311 -0.24(-9.02%)
Jul 26, 2023 2.300 2.730 2.230 2.660 118,460 +0.38(+16.54%)
Jul 25, 2023 2.140 2.298 2.120 2.283 43,269 +0.15(+7.16%)
Jul 24, 2023 2.120 2.180 2.116 2.130 14,495 -0.02(-0.93%)
Jul 21, 2023 2.140 2.180 2.110 2.150 9,376 +0.05(+2.37%)
Jul 20, 2023 2.180 2.180 2.090 2.100 13,067 -0.06(-2.76%)
Jul 19, 2023 2.130 2.180 2.102 2.160 15,939 +0.00(+0.00%)
Jul 18, 2023 2.150 2.180 2.066 2.160 13,328 +0.06(+2.86%)
Jul 17, 2023 2.150 2.180 2.040 2.100 13,658 +0.03(+1.45%)
Jul 14, 2023 2.210 2.210 2.050 2.070 49,845 -0.08(-3.72%)
Jul 13, 2023 2.200 2.470 2.070 2.150 156,141 -0.08(-3.59%)
Jul 12, 2023 2.260 2.260 2.147 2.230 28,247 +0.00(+0.00%)
Jul 11, 2023 2.260 2.270 2.150 2.230 22,333 +0.03(+1.36%)
Jul 10, 2023 2.200 2.249 2.110 2.200 34,156 -0.01(-0.68%)
Jul 07, 2023 2.180 2.240 2.038 2.215 29,954 +0.09(+4.48%)
Jul 06, 2023 2.130 2.194 2.030 2.120 16,832 +0.00(+0.00%)
Jul 05, 2023 2.150 2.220 2.000 2.120 39,930 +0.08(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.