Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.054 3.150 3.015 3.100 10,357 +0.00(+0.00%)
Jul 28, 2017 3.200 3.200 3.050 3.100 22,370 -0.10(-3.13%)
Jul 27, 2017 3.350 3.350 3.150 3.200 32,702 -0.15(-4.48%)
Jul 26, 2017 3.389 3.400 3.300 3.350 19,025 +0.05(+1.52%)
Jul 25, 2017 3.350 3.400 3.300 3.300 13,497 -0.05(-1.49%)
Jul 24, 2017 3.400 3.500 3.300 3.350 82,712 +0.00(+0.00%)
Jul 21, 2017 3.350 3.350 3.250 3.350 12,434 +0.05(+1.52%)
Jul 20, 2017 3.360 3.400 3.300 3.300 6,514 -0.10(-2.94%)
Jul 19, 2017 3.500 3.500 3.350 3.400 30,476 -0.08(-2.16%)
Jul 18, 2017 3.400 3.500 3.250 3.475 59,383 +0.08(+2.21%)
Jul 17, 2017 3.350 3.500 3.350 3.400 43,061 +0.00(+0.00%)
Jul 14, 2017 3.300 3.500 3.300 3.400 131,021 +0.15(+4.62%)
Jul 13, 2017 3.250 3.375 3.250 3.250 41,562 -0.05(-1.52%)
Jul 12, 2017 3.300 3.400 3.250 3.300 30,836 -0.05(-1.49%)
Jul 11, 2017 3.250 3.400 3.250 3.350 47,376 +0.05(+1.52%)
Jul 10, 2017 3.300 3.350 3.250 3.300 19,427 +0.00(+0.00%)
Jul 07, 2017 3.250 3.400 3.250 3.300 82,251 +0.05(+1.54%)
Jul 06, 2017 3.250 3.300 3.250 3.250 55,711 +0.00(+0.00%)
Jul 05, 2017 3.100 3.300 3.100 3.250 54,973 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.