Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.250 1.270 1.230 1.240 89,180 +0.00(+0.00%)
Jul 28, 2017 1.270 1.270 1.230 1.240 65,399 -0.01(-0.80%)
Jul 27, 2017 1.230 1.280 1.230 1.250 142,469 +0.01(+0.81%)
Jul 26, 2017 1.210 1.266 1.210 1.240 353,991 +0.03(+2.48%)
Jul 25, 2017 1.220 1.240 1.210 1.210 190,303 -0.03(-2.42%)
Jul 24, 2017 1.260 1.280 1.230 1.240 72,924 -0.03(-2.36%)
Jul 21, 2017 1.280 1.300 1.250 1.270 112,883 -0.02(-1.55%)
Jul 20, 2017 1.310 1.290 1.290 80,630 +0.00(+0.00%)
Jul 19, 2017 1.280 1.330 1.260 1.290 153,277 -0.01(-0.77%)
Jul 18, 2017 1.360 1.370 1.260 1.300 158,272 -0.05(-3.70%)
Jul 17, 2017 1.330 1.390 1.310 1.350 344,866 +0.04(+3.05%)
Jul 14, 2017 1.260 1.340 1.260 1.310 276,058 +0.05(+3.97%)
Jul 13, 2017 1.240 1.270 1.230 1.260 62,796 +0.01(+0.80%)
Jul 12, 2017 1.290 1.310 1.240 1.250 265,684 -0.03(-2.34%)
Jul 11, 2017 1.170 1.300 1.170 1.280 769,078 +0.10(+8.47%)
Jul 10, 2017 1.200 1.250 1.160 1.180 333,719 -0.03(-2.48%)
Jul 07, 2017 1.260 1.300 1.200 1.210 250,291 -0.06(-4.72%)
Jul 06, 2017 1.310 1.315 1.190 1.270 695,248 -0.03(-2.31%)
Jul 05, 2017 1.320 1.350 1.250 1.300 719,812 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.