Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7100	0.7341	0.6411	0.6848	710,973	-0.02(-3.07%)
Jul 28, 2022	0.7200	0.7300	0.7011	0.7065	112,245	-0.01(-1.87%)
Jul 27, 2022	0.7200	0.7399	0.7000	0.7200	373,035	+0.02(+2.71%)
Jul 26, 2022	0.7300	0.7489	0.6911	0.7010	195,765	-0.04(-4.92%)
Jul 25, 2022	0.7400	0.7500	0.7100	0.7373	375,106	-0.00(-0.01%)
Jul 22, 2022	0.7700	0.7700	0.7200	0.7374	168,172	-0.02(-3.00%)
Jul 21, 2022	0.7700	0.7743	0.7425	0.7602	278,954	-0.01(-1.83%)
Jul 20, 2022	0.7799	0.7900	0.7602	0.7744	267,806	+0.01(+1.89%)
Jul 19, 2022	0.7400	0.7623	0.7381	0.7600	314,038	+0.03(+4.17%)
Jul 18, 2022	0.7000	0.7590	0.7000	0.7296	434,347	+0.04(+5.24%)
Jul 15, 2022	0.7102	0.7298	0.6911	0.6933	225,687	-0.01(-1.91%)
Jul 14, 2022	0.7433	0.7495	0.7050	0.7068	488,498	-0.02(-2.85%)
Jul 13, 2022	0.7247	0.7594	0.7100	0.7275	1,050,433	-0.03(-3.48%)
Jul 12, 2022	0.7200	0.7570	0.7148	0.7537	369,200	+0.01(+1.71%)
Jul 11, 2022	0.7900	0.7868	0.7002	0.7410	346,521	-0.02(-2.83%)
Jul 08, 2022	0.7772	0.8225	0.7511	0.7626	381,752	-0.03(-3.49%)
Jul 07, 2022	0.7700	0.7998	0.7602	0.7902	379,190	+0.03(+3.65%)
Jul 06, 2022	0.7900	0.8165	0.7510	0.7624	437,564	-0.02(-3.11%)
Jul 05, 2022	0.7760	0.8081	0.7374	0.7869	791,581	+0.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices