Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.060 2.124 1.972 1.972 5,233 -0.11(-5.16%)
Jul 28, 2016 2.246 2.246 1.962 2.080 57,068 -0.20(-8.58%)
Jul 27, 2016 2.431 2.431 2.255 2.275 26,250 -0.08(-3.32%)
Jul 26, 2016 2.441 2.441 2.353 2.353 19,426 +0.01(+0.42%)
Jul 25, 2016 2.431 2.460 2.343 2.343 26,812 -0.06(-2.43%)
Jul 22, 2016 2.363 2.402 2.343 2.402 13,572 -0.02(-0.81%)
Jul 21, 2016 2.363 2.458 2.363 2.421 8,431 +0.04(+1.64%)
Jul 20, 2016 2.373 2.382 2.373 2.382 661 +0.02(+0.83%)
Jul 19, 2016 2.353 2.410 2.344 2.363 3,816 +0.00(+0.00%)
Jul 18, 2016 2.382 2.404 2.363 2.363 1,518 +0.01(+0.42%)
Jul 15, 2016 2.373 2.412 2.353 2.353 3,749 -0.04(-1.63%)
Jul 14, 2016 2.363 2.413 2.363 2.392 7,758 +0.00(+0.00%)
Jul 13, 2016 2.402 2.459 2.392 2.392 3,571 -0.03(-1.21%)
Jul 12, 2016 2.441 2.509 2.392 2.421 16,371 +0.02(+0.81%)
Jul 11, 2016 2.402 2.422 2.343 2.402 14,901 +0.02(+0.82%)
Jul 08, 2016 2.382 2.441 2.354 2.382 11,058 -0.01(-0.41%)
Jul 07, 2016 2.402 2.431 2.392 2.392 12,890 -0.12(-4.67%)
Jul 05, 2016 2.539 2.539 2.480 2.509 21,085 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.