Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.560	4.760	4.350	4.520	19,968	-0.08(-1.74%)
Jul 28, 2016	4.370	4.649	4.330	4.600	11,761	+0.22(+5.02%)
Jul 27, 2016	4.430	4.647	4.380	4.380	11,494	-0.09(-2.01%)
Jul 26, 2016	4.590	4.610	4.356	4.470	4,613	+0.02(+0.41%)
Jul 25, 2016	4.550	4.560	4.420	4.452	10,069	-0.02(-0.41%)
Jul 22, 2016	4.610	4.610	4.470	4.470	14,468	-0.23(-4.89%)
Jul 21, 2016	4.390	4.700	4.390	4.700	22,737	+0.29(+6.58%)
Jul 20, 2016	4.750	4.760	4.380	4.410	14,610	-0.00(-0.00%)
Jul 19, 2016	4.290	4.499	4.290	4.410	9,561	+0.06(+1.38%)
Jul 18, 2016	4.470	4.490	4.288	4.350	8,567	-0.04(-0.91%)
Jul 15, 2016	4.700	4.739	4.370	4.390	34,190	-0.27(-5.79%)
Jul 14, 2016	4.600	4.880	4.300	4.660	90,062	+0.06(+1.30%)
Jul 13, 2016	3.820	4.700	3.820	4.600	209,473	+0.83(+22.02%)
Jul 12, 2016	3.738	3.790	3.710	3.770	15,162	+0.02(+0.53%)
Jul 11, 2016	3.570	3.770	3.570	3.750	10,932	+0.08(+2.18%)
Jul 08, 2016	3.580	3.750	3.500	3.670	10,635	+0.17(+4.86%)
Jul 07, 2016	3.460	3.500	3.320	3.500	14,002	+0.29(+9.03%)
Jul 05, 2016	3.350	3.372	3.180	3.210	11,899	-0.13(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices