Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.000 6.180 5.870 6.170 119,300 +0.17(+2.83%)
Jul 30, 2015 5.860 6.080 5.800 6.000 57,356 +0.08(+1.35%)
Jul 29, 2015 5.780 5.955 5.770 5.920 26,983 +0.18(+3.14%)
Jul 28, 2015 5.625 5.860 5.625 5.740 17,235 +0.06(+1.06%)
Jul 27, 2015 5.750 5.770 5.650 5.680 59,658 -0.23(-3.89%)
Jul 24, 2015 5.900 5.920 5.690 5.910 71,831 -0.04(-0.67%)
Jul 23, 2015 6.120 6.120 5.840 5.950 17,575 -0.17(-2.78%)
Jul 22, 2015 5.970 6.130 5.950 6.120 68,951 +0.12(+2.00%)
Jul 21, 2015 5.920 6.150 5.920 6.000 113,001 +0.10(+1.69%)
Jul 20, 2015 5.820 5.900 5.545 5.900 39,328 +0.09(+1.55%)
Jul 17, 2015 5.830 5.876 5.680 5.810 18,591 -0.04(-0.68%)
Jul 16, 2015 5.740 6.000 5.672 5.850 43,282 +0.11(+1.92%)
Jul 15, 2015 5.780 5.850 5.428 5.740 85,463 -0.11(-1.88%)
Jul 14, 2015 5.770 5.920 5.650 5.850 53,981 +0.03(+0.52%)
Jul 13, 2015 5.620 5.960 5.620 5.820 76,444 +0.24(+4.30%)
Jul 10, 2015 5.530 5.670 5.424 5.580 51,123 +0.17(+3.14%)
Jul 09, 2015 5.290 5.700 5.290 5.410 75,584 +0.04(+0.74%)
Jul 08, 2015 5.380 5.630 5.160 5.370 751,826 -0.26(-4.62%)
Jul 07, 2015 5.840 5.840 5.180 5.630 194,954 -0.29(-4.90%)
Jul 06, 2015 6.000 6.020 5.625 5.920 85,001 -0.15(-2.47%)
Jul 02, 2015 5.980 6.070 6.070 6.070 116,600 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.