Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.970 5.970 5.580 5.780 845,629 -0.16(-2.69%)
Jul 28, 2023 6.340 6.710 5.916 5.940 1,067,865 -0.52(-8.05%)
Jul 27, 2023 6.490 6.530 6.370 6.460 723,018 -0.05(-0.77%)
Jul 26, 2023 6.380 6.530 6.340 6.510 416,489 +0.11(+1.72%)
Jul 25, 2023 6.460 6.470 6.360 6.400 387,352 -0.03(-0.47%)
Jul 24, 2023 6.520 6.548 6.375 6.430 387,133 -0.10(-1.53%)
Jul 21, 2023 6.410 6.630 6.410 6.530 469,822 +0.13(+2.03%)
Jul 20, 2023 6.470 6.480 6.340 6.400 390,678 +0.05(+0.79%)
Jul 19, 2023 6.380 6.530 6.330 6.350 360,688 -0.03(-0.47%)
Jul 18, 2023 6.070 6.540 6.060 6.380 688,990 +0.32(+5.28%)
Jul 17, 2023 6.040 6.120 5.930 6.060 553,753 +0.03(+0.50%)
Jul 14, 2023 6.070 6.110 5.930 6.030 380,594 +0.00(+0.00%)
Jul 13, 2023 6.230 6.230 6.000 6.030 584,400 -0.21(-3.37%)
Jul 12, 2023 6.200 6.285 6.180 6.240 352,477 +0.05(+0.81%)
Jul 11, 2023 6.390 6.440 6.130 6.190 624,460 -0.24(-3.73%)
Jul 10, 2023 6.550 6.580 6.395 6.430 406,815 -0.10(-1.53%)
Jul 07, 2023 6.560 6.660 6.495 6.530 671,144 -0.04(-0.61%)
Jul 06, 2023 6.450 6.660 6.440 6.570 530,296 +0.09(+1.39%)
Jul 05, 2023 6.410 6.506 6.350 6.480 551,978 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.