Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.9200 1.090 0.9000 0.9900 3,314,746 +0.06(+6.45%)
Jul 30, 2008 0.8700 0.9500 0.8700 0.9300 2,150,933 +0.01(+1.09%)
Jul 29, 2008 0.9200 0.9600 0.7600 0.9200 6,119,850 +0.02(+2.22%)
Jul 28, 2008 1.400 1.410 0.8000 0.9000 34,415,236 -2.46(-73.21%)
Jul 25, 2008 3.920 4.000 3.200 3.360 1,514,400 -0.52(-13.40%)
Jul 24, 2008 3.760 4.030 3.760 3.880 600,750 +0.10(+2.65%)
Jul 23, 2008 3.590 3.910 3.510 3.780 802,812 +0.25(+7.08%)
Jul 22, 2008 3.560 3.600 3.380 3.530 403,266 -0.05(-1.40%)
Jul 21, 2008 3.570 3.640 3.450 3.580 376,673 +0.09(+2.58%)
Jul 18, 2008 3.420 3.780 3.410 3.490 628,381 +0.03(+0.87%)
Jul 17, 2008 3.360 3.530 3.230 3.460 471,171 +0.16(+4.85%)
Jul 16, 2008 3.110 3.660 3.050 3.300 849,395 +0.30(+10.00%)
Jul 15, 2008 3.240 3.280 2.950 3.000 403,606 -0.28(-8.54%)
Jul 14, 2008 3.470 3.470 3.235 3.280 286,848 -0.09(-2.67%)
Jul 11, 2008 3.380 3.440 3.330 3.370 276,256 -0.05(-1.46%)
Jul 10, 2008 3.260 3.490 3.250 3.420 433,538 +0.13(+3.95%)
Jul 09, 2008 3.470 3.600 3.230 3.290 328,769 -0.21(-6.00%)
Jul 08, 2008 3.140 3.534 3.130 3.500 574,145 +0.31(+9.72%)
Jul 07, 2008 3.400 3.440 3.000 3.190 570,974 -0.12(-3.63%)
Jul 04, 2008 3.000 3.410 2.930 3.310 561,727 +0.00(+0.00%)
Jul 03, 2008 3.000 3.410 2.930 3.310 561,727 +0.31(+10.33%)
Jul 02, 2008 3.440 3.440 2.800 3.000 1,559,222 -0.36(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.