Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.100 9.280 9.060 9.060 1,286 -0.19(-2.05%)
Jul 28, 2006 8.760 9.700 8.590 9.250 22,627 +0.25(+2.78%)
Jul 27, 2006 9.120 9.210 9.000 9.000 12,756 -0.19(-2.07%)
Jul 26, 2006 9.210 9.690 9.130 9.190 6,899 +0.19(+2.11%)
Jul 25, 2006 9.590 9.590 8.840 9.000 5,556 +0.00(+0.00%)
Jul 24, 2006 9.220 9.220 8.980 9.000 32,930 -0.40(-4.26%)
Jul 21, 2006 9.440 9.580 9.370 9.400 18,002 -0.18(-1.88%)
Jul 20, 2006 9.380 9.580 9.350 9.580 14,160 +0.21(+2.24%)
Jul 19, 2006 8.930 9.370 8.890 9.370 77,831 +0.50(+5.64%)
Jul 18, 2006 8.750 8.940 8.640 8.870 33,577 +0.07(+0.80%)
Jul 17, 2006 8.350 8.880 8.330 8.800 12,500 +0.41(+4.89%)
Jul 14, 2006 8.280 8.390 8.280 8.390 3,436 -0.06(-0.71%)
Jul 13, 2006 8.290 8.450 8.270 8.450 8,483 +0.17(+2.05%)
Jul 12, 2006 8.020 8.450 8.020 8.280 104,850 +0.02(+0.24%)
Jul 11, 2006 8.305 8.400 8.150 8.260 10,104 +0.04(+0.49%)
Jul 10, 2006 8.220 8.300 8.090 8.220 103,551 -0.02(-0.24%)
Jul 07, 2006 8.380 8.380 8.100 8.240 40,047 -0.05(-0.60%)
Jul 06, 2006 8.220 8.570 8.100 8.290 207,383 -0.01(-0.12%)
Jul 05, 2006 8.210 8.420 8.210 8.300 66,665 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.