Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.75 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.550	5.610	5.550	5.580	30,306	+0.03(+0.54%)
Jul 30, 2018	5.530	5.550	5.500	5.550	18,534	+0.08(+1.46%)
Jul 27, 2018	5.340	5.480	5.320	5.470	19,800	+0.09(+1.67%)
Jul 26, 2018	5.300	5.390	5.275	5.380	13,737	+0.08(+1.51%)
Jul 25, 2018	5.260	5.330	5.220	5.300	7,285	+0.07(+1.34%)
Jul 24, 2018	5.220	5.300	5.220	5.230	20,258	-0.01(-0.19%)
Jul 23, 2018	5.250	5.409	5.220	5.240	18,042	-0.03(-0.57%)
Jul 20, 2018	5.450	5.538	5.260	5.270	30,371	-0.15(-2.77%)
Jul 19, 2018	5.330	5.480	5.326	5.420	37,894	+0.16(+3.04%)
Jul 18, 2018	5.340	5.350	5.260	5.260	6,022	-0.03(-0.57%)
Jul 17, 2018	5.320	5.350	5.240	5.290	8,348	-0.03(-0.56%)
Jul 16, 2018	5.160	5.391	5.160	5.320	11,203	+0.16(+3.10%)
Jul 13, 2018	5.150	5.270	5.070	5.160	38,797	+0.08(+1.67%)
Jul 12, 2018	5.140	5.140	5.020	5.075	27,518	+0.04(+0.69%)
Jul 11, 2018	5.200	5.200	5.020	5.040	18,450	-0.12(-2.33%)
Jul 10, 2018	5.110	5.219	5.100	5.160	11,452	+0.00(+0.00%)
Jul 09, 2018		5.100	5.110	5.160	9,681	+0.06(+1.18%)
Jul 06, 2018	5.190	5.238	5.100	5.100	10,338	-0.04(-0.78%)
Jul 05, 2018	5.370	5.370	5.080	5.140	13,228	-0.14(-2.65%)
Jul 03, 2018		5.280	5.280	5.280	0	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Freshworks Inc Cl A (NQ: FRSH )

Historical Prices