Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.180	7.180	6.960	7.000	166,594	-0.13(-1.82%)
Jul 28, 2016	7.150	7.220	7.051	7.130	93,594	-0.03(-0.42%)
Jul 27, 2016	7.080	7.250	7.050	7.160	167,129	+0.13(+1.85%)
Jul 26, 2016	7.300	7.460	6.980	7.030	390,653	-0.35(-4.74%)
Jul 25, 2016	7.140	7.482	7.140	7.380	76,261	+0.23(+3.22%)
Jul 22, 2016	7.160	7.490	7.130	7.150	191,820	-0.01(-0.14%)
Jul 21, 2016	7.290	7.360	7.110	7.160	102,038	-0.13(-1.78%)
Jul 20, 2016	7.230	7.390	7.070	7.290	117,501	+0.07(+0.97%)
Jul 19, 2016	7.210	7.380	7.170	7.220	42,305	-0.03(-0.41%)
Jul 18, 2016	7.220	7.340	7.170	7.250	68,283	+0.05(+0.69%)
Jul 15, 2016	7.210	7.320	7.060	7.200	148,022	-0.05(-0.69%)
Jul 14, 2016	7.470	7.660	7.250	7.250	148,626	-0.16(-2.16%)
Jul 13, 2016	7.490	7.800	7.380	7.410	142,028	-0.03(-0.40%)
Jul 12, 2016	7.370	7.700	7.270	7.440	159,441	+0.14(+1.92%)
Jul 11, 2016	7.160	7.530	7.100	7.300	91,129	+0.14(+1.96%)
Jul 08, 2016	7.140	7.380	7.090	7.160	93,060	+0.07(+0.99%)
Jul 07, 2016	7.210	7.350	7.000	7.090	147,262	+0.35(+5.19%)
Jul 05, 2016	6.600	6.970	6.510	6.740	176,495	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Freshworks Inc Cl A (NQ: FRSH )

Historical Prices