Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.410 5.590 5.370 5.520 114,182 +0.10(+1.85%)
Jul 28, 2017 5.430 5.720 5.280 5.420 89,952 -0.01(-0.18%)
Jul 27, 2017 5.750 5.840 5.370 5.430 140,782 -0.31(-5.40%)
Jul 26, 2017 5.810 5.830 5.550 5.740 220,143 -0.11(-1.88%)
Jul 25, 2017 6.000 6.100 5.750 5.850 132,170 -0.13(-2.17%)
Jul 24, 2017 5.880 6.110 5.871 5.980 152,895 +0.12(+2.05%)
Jul 21, 2017 6.330 6.330 5.790 5.860 173,334 -0.30(-4.87%)
Jul 20, 2017 6.230 6.330 6.000 6.160 259,376 -0.09(-1.44%)
Jul 19, 2017 6.270 6.280 5.930 6.250 236,697 +0.01(+0.16%)
Jul 18, 2017 6.480 6.570 6.170 6.240 200,179 -0.25(-3.85%)
Jul 17, 2017 6.880 6.900 6.270 6.490 348,817 -0.40(-5.81%)
Jul 14, 2017 6.990 7.065 6.880 6.890 200,541 -0.11(-1.57%)
Jul 13, 2017 7.140 7.140 6.960 7.000 55,593 -0.14(-1.96%)
Jul 12, 2017 7.100 7.280 7.050 7.140 121,550 +0.04(+0.56%)
Jul 11, 2017 7.080 7.300 6.780 7.100 164,696 +0.04(+0.57%)
Jul 10, 2017 7.410 7.470 7.040 7.060 107,367 -0.38(-5.11%)
Jul 07, 2017 7.470 7.510 7.310 7.440 101,218 +0.00(+0.00%)
Jul 06, 2017 7.360 7.520 7.300 7.440 168,022 +0.05(+0.68%)
Jul 05, 2017 7.310 7.430 7.190 7.390 86,180 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.