Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.400 1.400 1.350 1.360 2,816 -0.03(-2.16%)
Jul 30, 2019 1.390 1.400 1.330 1.390 10,751 +0.03(+2.21%)
Jul 29, 2019 1.340 1.370 1.340 1.360 18,578 +0.00(+0.00%)
Jul 26, 2019 1.400 1.400 1.350 1.360 6,200 +0.01(+0.85%)
Jul 25, 2019 1.393 1.395 1.349 1.349 4,059 -0.00(-0.11%)
Jul 24, 2019 1.390 1.420 1.340 1.350 15,512 -0.07(-4.93%)
Jul 23, 2019 1.360 1.430 1.360 1.420 4,214 +0.05(+3.38%)
Jul 22, 2019 1.380 1.385 1.353 1.374 15,499 +0.01(+1.00%)
Jul 19, 2019 1.340 1.370 1.340 1.360 16,800 -0.01(-0.73%)
Jul 18, 2019 1.380 1.380 1.340 1.370 9,190 +0.00(+0.00%)
Jul 17, 2019 1.340 1.380 1.340 1.370 4,787 +0.00(+0.00%)
Jul 16, 2019 1.350 1.393 1.350 1.370 2,102 -0.03(-2.14%)
Jul 15, 2019 1.350 1.400 1.350 1.400 31,473 +0.04(+3.18%)
Jul 12, 2019 1.355 1.400 1.343 1.357 36,700 -0.02(-1.11%)
Jul 11, 2019 1.365 1.372 1.360 1.372 584 -0.01(-0.58%)
Jul 10, 2019 1.330 1.380 1.330 1.380 2,064 +0.04(+2.69%)
Jul 09, 2019 1.337 1.373 1.330 1.344 15,083 +0.01(+1.01%)
Jul 08, 2019 1.350 1.350 1.330 1.330 22,628 -0.05(-3.63%)
Jul 05, 2019 1.390 1.390 1.330 1.381 3,700 +0.01(+0.97%)
Jul 03, 2019 1.367 1.367 1.367 93 +0.00(+0.00%)
Jul 02, 2019 1.382 1.382 1.367 1.367 584 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.