Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.900	3.950	3.800	3.880	97,904	+0.00(+0.00%)
Jul 30, 2012	3.900	3.900	3.860	3.880	15,294	+0.01(+0.26%)
Jul 27, 2012	3.830	3.930	3.800	3.870	45,307	+0.02(+0.52%)
Jul 26, 2012	3.900	3.900	3.820	3.850	64,103	+0.01(+0.26%)
Jul 25, 2012	3.810	3.890	3.810	3.840	72,003	+0.00(+0.00%)
Jul 24, 2012	3.860	3.880	3.820	3.840	10,242	-0.02(-0.52%)
Jul 23, 2012	3.800	3.900	3.710	3.860	79,830	-0.01(-0.26%)
Jul 20, 2012	3.910	3.940	3.830	3.870	97,621	-0.03(-0.77%)
Jul 19, 2012	3.980	3.980	3.830	3.900	434,690	-0.04(-1.02%)
Jul 18, 2012	3.930	3.990	3.860	3.940	66,197	+0.01(+0.25%)
Jul 17, 2012	3.980	4.030	3.910	3.930	39,500	-0.07(-1.75%)
Jul 16, 2012	4.050	4.050	3.980	4.000	18,862	-0.02(-0.50%)
Jul 13, 2012	4.090	4.150	3.980	4.020	90,660	-0.10(-2.43%)
Jul 12, 2012	4.160	4.163	4.070	4.120	56,356	-0.05(-1.20%)
Jul 11, 2012	4.240	4.300	4.150	4.170	361,100	-0.05(-1.18%)
Jul 10, 2012	4.330	4.354	4.180	4.220	68,046	-0.14(-3.21%)
Jul 09, 2012	4.250	4.390	4.210	4.360	18,226	+0.08(+1.87%)
Jul 06, 2012	4.400	4.400	4.260	4.280	25,693	-0.12(-2.73%)
Jul 05, 2012	4.250	4.400	4.240	4.400	21,085	+0.13(+3.04%)
Jul 03, 2012	4.340	4.400	4.220	4.270	17,500	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices