Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.060	6.090	5.890	5.990	195,293	-0.05(-0.83%)
Jul 28, 2006	6.020	6.120	5.949	6.040	164,057	+0.01(+0.17%)
Jul 27, 2006	5.970	6.210	5.970	6.030	280,614	+0.05(+0.84%)
Jul 26, 2006	6.200	6.200	5.880	5.980	187,204	-0.22(-3.55%)
Jul 25, 2006	6.200	6.270	6.070	6.200	284,855	-0.05(-0.80%)
Jul 24, 2006	6.520	6.590	6.130	6.250	321,479	-0.37(-5.59%)
Jul 21, 2006	6.880	6.880	6.570	6.620	210,393	-0.12(-1.78%)
Jul 20, 2006	6.750	6.850	6.650	6.740	318,144	+0.01(+0.15%)
Jul 19, 2006	6.460	6.750	6.460	6.730	101,771	+0.23(+3.54%)
Jul 18, 2006	6.400	6.500	6.380	6.500	106,160	+0.10(+1.56%)
Jul 17, 2006	6.550	6.560	6.360	6.400	218,153	-0.12(-1.84%)
Jul 14, 2006	6.550	6.660	6.510	6.520	84,911	-0.15(-2.25%)
Jul 13, 2006	6.740	6.840	6.430	6.670	159,440	-0.09(-1.33%)
Jul 12, 2006	6.550	6.860	6.530	6.760	286,256	+0.26(+4.00%)
Jul 11, 2006	6.640	6.640	6.350	6.500	132,180	-0.04(-0.61%)
Jul 10, 2006	6.780	7.620	6.400	6.540	495,157	-0.24(-3.54%)
Jul 07, 2006	6.660	6.960	6.160	6.780	1,877,414	-1.09(-13.85%)
Jul 06, 2006	7.720	8.060	7.720	7.870	425,783	+0.18(+2.34%)
Jul 05, 2006	7.800	7.800	7.400	7.690	191,776	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices