Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.190 +0.100 (+2.44%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.850 4.950 4.650 4.750 17,781 -0.15(-3.06%)
Jul 28, 2017 4.800 4.950 4.700 4.900 26,575 +0.15(+3.16%)
Jul 27, 2017 5.000 5.100 4.700 4.750 74,834 -0.20(-4.04%)
Jul 26, 2017 4.600 5.050 4.600 4.950 78,847 +0.30(+6.45%)
Jul 25, 2017 4.750 4.800 4.650 4.650 19,756 -0.05(-1.06%)
Jul 24, 2017 4.750 4.850 4.600 4.700 46,962 -0.05(-1.05%)
Jul 21, 2017 4.850 4.850 4.600 4.750 21,592 -0.03(-0.64%)
Jul 20, 2017 4.875 4.610 4.780 16,269 -0.09(-1.94%)
Jul 19, 2017 4.850 4.979 4.700 4.875 46,909 +0.12(+2.63%)
Jul 18, 2017 5.000 5.000 4.700 4.750 15,022 -0.10(-2.06%)
Jul 17, 2017 4.900 5.100 4.750 4.850 31,415 -0.10(-2.02%)
Jul 14, 2017 5.050 5.100 4.900 4.950 21,061 -0.05(-1.00%)
Jul 13, 2017 4.800 5.100 4.800 5.000 17,983 +0.10(+2.04%)
Jul 12, 2017 4.900 5.000 4.900 4.900 17,570 +0.05(+1.03%)
Jul 11, 2017 4.850 4.950 4.750 4.850 41,017 -0.05(-1.02%)
Jul 10, 2017 5.000 5.100 4.700 4.900 49,185 +0.00(+0.00%)
Jul 07, 2017 4.850 4.900 4.700 4.900 66,311 +0.20(+4.26%)
Jul 06, 2017 4.850 4.850 4.700 4.700 36,047 +0.00(+0.00%)
Jul 05, 2017 4.700 4.800 4.700 4.700 16,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.