Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.800	7.850	7.650	7.700	150,628	-0.10(-1.28%)
Jul 30, 2018	7.650	7.800	7.550	7.800	142,290	+0.15(+1.96%)
Jul 27, 2018	7.700	7.800	7.650	7.650	160,400	-0.05(-0.65%)
Jul 26, 2018	7.550	7.750	7.550	7.700	229,217	+0.05(+0.65%)
Jul 25, 2018	7.600	7.700	7.500	7.650	137,804	+0.05(+0.66%)
Jul 24, 2018		7.600	7.455	7.600	170,718	+0.00(+0.00%)
Jul 23, 2018	7.650	7.750	7.550	7.600	170,800	-0.15(-1.94%)
Jul 20, 2018	7.800	7.845	7.625	7.750	212,885	-0.10(-1.27%)
Jul 19, 2018	7.800	7.900	7.650	7.850	150,557	+0.05(+0.64%)
Jul 18, 2018	7.600	7.845	7.550	7.800	118,108	+0.15(+1.96%)
Jul 17, 2018	7.800	7.850	7.500	7.650	253,863	-0.20(-2.55%)
Jul 16, 2018	7.750	7.950	7.700	7.850	219,147	+0.10(+1.29%)
Jul 13, 2018	7.700	7.800	7.650	7.750	90,065	+0.05(+0.65%)
Jul 12, 2018	7.700	7.800	7.650	7.700	218,691	-0.08(-0.96%)
Jul 11, 2018	7.700	7.850	7.600	7.775	340,683	+0.03(+0.32%)
Jul 10, 2018	7.500	7.750	7.500	7.750	358,971	+0.25(+3.33%)
Jul 09, 2018	7.400	7.500	7.300	7.500	210,549	+0.10(+1.35%)
Jul 06, 2018	7.350	7.450	7.300	7.400	268,144	+0.05(+0.68%)
Jul 05, 2018		7.497	7.300	7.350	127,527	-0.15(-2.00%)
Jul 03, 2018		7.500	7.500	7.500	0	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices