Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.75 -0.24 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.980 5.080 4.950 4.950 90,997 -0.01(-0.20%)
Jul 28, 2016 5.010 5.050 4.880 4.960 20,143 -0.03(-0.60%)
Jul 27, 2016 4.970 5.030 4.970 4.990 26,134 -0.01(-0.20%)
Jul 26, 2016 4.950 5.040 4.825 5.000 29,871 +0.08(+1.63%)
Jul 25, 2016 5.010 5.010 4.880 4.920 27,546 -0.08(-1.60%)
Jul 22, 2016 5.000 5.040 4.940 5.000 20,508 +0.03(+0.60%)
Jul 21, 2016 4.950 5.020 4.940 4.970 26,124 +0.00(+0.00%)
Jul 20, 2016 5.020 5.040 4.940 4.970 38,336 -0.01(-0.20%)
Jul 19, 2016 5.170 5.170 4.940 4.980 52,358 -0.17(-3.30%)
Jul 18, 2016 5.160 5.200 5.020 5.150 24,868 -0.05(-0.96%)
Jul 15, 2016 5.150 5.230 5.120 5.200 26,461 +0.09(+1.76%)
Jul 14, 2016 5.150 5.150 5.000 5.110 30,838 -0.01(-0.20%)
Jul 13, 2016 5.270 5.270 5.100 5.120 59,148 -0.08(-1.54%)
Jul 12, 2016 5.080 5.200 5.080 5.200 56,710 +0.15(+2.97%)
Jul 11, 2016 4.940 5.080 4.910 5.050 48,184 +0.06(+1.20%)
Jul 08, 2016 5.070 5.040 5.040 4.990 66,044 -0.05(-0.99%)
Jul 07, 2016 4.950 5.130 4.920 5.040 60,097 +0.05(+1.00%)
Jul 05, 2016 5.030 5.050 4.870 4.990 49,689 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.