Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.120 8.130 8.120 8.120 2,416 -0.14(-1.69%)
Jul 28, 2023 8.310 8.350 8.260 8.260 4,063 +0.08(+0.98%)
Jul 27, 2023 7.890 8.530 7.890 8.180 8,422 +0.01(+0.12%)
Jul 26, 2023 8.130 8.170 7.950 8.170 9,463 +0.15(+1.87%)
Jul 25, 2023 7.580 8.200 7.580 8.020 17,237 +0.44(+5.80%)
Jul 24, 2023 7.840 7.989 7.580 7.580 22,481 -0.23(-2.94%)
Jul 21, 2023 7.750 8.490 7.670 7.810 46,447 +0.06(+0.77%)
Jul 20, 2023 7.850 8.183 7.650 7.750 83,669 -0.17(-2.15%)
Jul 19, 2023 7.960 8.290 7.920 7.920 30,465 -0.03(-0.38%)
Jul 18, 2023 7.920 8.180 7.770 7.950 6,743 +0.03(+0.38%)
Jul 17, 2023 8.000 8.365 7.750 7.920 16,375 +0.01(+0.13%)
Jul 14, 2023 7.750 8.130 7.750 7.910 29,784 +0.16(+2.06%)
Jul 13, 2023 8.100 8.530 7.710 7.750 25,288 -0.27(-3.37%)
Jul 12, 2023 8.350 8.400 7.680 8.020 22,551 -0.23(-2.79%)
Jul 11, 2023 8.800 8.800 8.090 8.250 11,866 -0.59(-6.67%)
Jul 10, 2023 8.910 8.960 8.400 8.840 11,185 -0.03(-0.34%)
Jul 07, 2023 8.830 8.960 8.390 8.870 53,753 +0.07(+0.80%)
Jul 06, 2023 8.790 8.970 7.910 8.800 50,392 +0.04(+0.46%)
Jul 05, 2023 8.370 9.220 8.360 8.760 52,536 +0.40(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.