Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Emissions Solutions Inc (NQ: ADES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.707 4.935 4.695 4.890 66,732 +0.18(+3.82%)
Jul 28, 2022 4.610 4.725 4.605 4.710 68,989 +0.08(+1.73%)
Jul 27, 2022 4.590 4.630 4.560 4.630 58,914 +0.10(+2.21%)
Jul 26, 2022 4.600 4.653 4.510 4.530 51,098 -0.06(-1.31%)
Jul 25, 2022 4.630 4.690 4.570 4.590 33,129 +0.00(+0.00%)
Jul 22, 2022 4.650 4.720 4.550 4.590 26,128 -0.13(-2.75%)
Jul 21, 2022 4.660 4.720 4.660 4.720 14,905 +0.02(+0.43%)
Jul 20, 2022 4.660 4.740 4.600 4.700 36,612 +0.05(+1.08%)
Jul 19, 2022 4.600 4.685 4.550 4.650 90,989 +0.11(+2.42%)
Jul 18, 2022 4.530 4.613 4.510 4.540 50,823 +0.06(+1.34%)
Jul 15, 2022 4.510 4.560 4.420 4.480 107,691 -0.02(-0.44%)
Jul 14, 2022 4.510 4.541 4.436 4.500 37,492 -0.03(-0.66%)
Jul 13, 2022 4.480 4.530 4.410 4.530 38,091 +0.04(+0.89%)
Jul 12, 2022 4.490 4.585 4.485 4.490 29,455 -0.04(-0.88%)
Jul 11, 2022 4.580 4.618 4.496 4.530 37,959 -0.06(-1.31%)
Jul 08, 2022 4.630 4.659 4.580 4.590 51,720 -0.05(-1.08%)
Jul 07, 2022 4.680 4.750 4.600 4.640 63,208 -0.05(-1.07%)
Jul 06, 2022 4.720 4.720 4.530 4.690 68,775 -0.03(-0.64%)
Jul 05, 2022 4.650 4.864 4.566 4.720 78,161 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.