Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.190 -0.020 (-0.90%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.880 3.920 3.570 3.670 209,800 -0.17(-4.43%)
Jul 30, 2020 3.740 3.900 3.710 3.840 105,809 +0.05(+1.32%)
Jul 29, 2020 3.770 3.830 3.600 3.790 96,118 +0.03(+0.80%)
Jul 28, 2020 3.880 3.900 3.760 3.760 42,340 -0.17(-4.33%)
Jul 27, 2020 4.010 4.020 3.890 3.930 53,849 -0.12(-2.96%)
Jul 24, 2020 4.160 4.160 3.900 4.050 57,400 -0.11(-2.64%)
Jul 23, 2020 4.040 4.250 4.000 4.160 165,599 +0.15(+3.74%)
Jul 22, 2020 3.960 4.100 3.960 4.010 174,549 -0.01(-0.25%)
Jul 21, 2020 4.010 4.050 3.890 4.020 140,717 -0.02(-0.50%)
Jul 20, 2020 4.040 4.100 3.960 4.040 131,799 +0.06(+1.51%)
Jul 17, 2020 4.060 4.100 3.960 3.980 76,700 -0.10(-2.45%)
Jul 16, 2020 4.100 4.100 3.870 4.080 132,820 +0.02(+0.49%)
Jul 15, 2020 4.050 4.090 3.788 4.060 477,596 +0.47(+13.09%)
Jul 14, 2020 3.480 3.620 3.415 3.590 67,317 +0.15(+4.36%)
Jul 13, 2020 3.420 3.720 3.330 3.440 125,707 +0.11(+3.30%)
Jul 10, 2020 3.400 3.450 3.300 3.330 48,500 -0.06(-1.77%)
Jul 09, 2020 3.380 3.400 3.290 3.390 129,222 +0.02(+0.44%)
Jul 08, 2020 3.350 3.450 3.300 3.375 112,683 +0.02(+0.75%)
Jul 07, 2020 3.560 3.590 3.350 3.350 109,375 -0.20(-5.63%)
Jul 06, 2020 3.470 3.650 3.400 3.550 55,458 +0.03(+0.85%)
Jul 02, 2020 3.460 3.630 3.390 3.520 73,800 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.