Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.680 3.750 3.634 3.660 20,499 -0.03(-0.81%)
Jul 30, 2019 3.630 3.750 3.630 3.690 25,038 -0.01(-0.27%)
Jul 29, 2019 3.690 3.720 3.618 3.700 30,054 -0.08(-2.12%)
Jul 26, 2019 3.710 3.800 3.668 3.780 103,600 +0.06(+1.61%)
Jul 25, 2019 3.720 3.814 3.690 3.720 25,464 +0.04(+1.09%)
Jul 24, 2019 3.700 3.720 3.590 3.680 9,427 -0.02(-0.54%)
Jul 23, 2019 3.700 3.790 3.660 3.700 44,489 -0.02(-0.54%)
Jul 22, 2019 3.820 3.820 3.710 3.720 16,889 -0.15(-3.88%)
Jul 19, 2019 4.000 4.000 3.850 3.870 46,200 -0.09(-2.27%)
Jul 18, 2019 3.790 4.060 3.750 3.960 67,306 +0.14(+3.66%)
Jul 17, 2019 3.540 3.920 3.460 3.820 96,853 +0.28(+7.91%)
Jul 16, 2019 3.320 3.560 3.300 3.540 45,697 +0.19(+5.67%)
Jul 15, 2019 3.340 3.360 3.300 3.350 13,611 +0.05(+1.52%)
Jul 12, 2019 3.350 3.380 3.300 3.300 12,500 +0.00(+0.00%)
Jul 11, 2019 3.300 3.340 3.300 3.300 12,589 +0.03(+0.92%)
Jul 10, 2019 3.290 3.370 3.220 3.270 16,065 -0.01(-0.30%)
Jul 09, 2019 3.217 3.280 3.217 3.280 10,031 +0.02(+0.61%)
Jul 08, 2019 3.300 3.325 3.240 3.260 26,749 -0.02(-0.61%)
Jul 05, 2019 3.250 3.300 3.250 3.280 17,400 +0.08(+2.50%)
Jul 03, 2019 3.220 3.220 3.150 3.200 6,800 +0.02(+0.63%)
Jul 02, 2019 3.410 3.410 3.110 3.180 41,877 -0.28(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.