Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.580 5.600 5.270 5.340 41,016 -0.22(-3.96%)
Jul 30, 2018 5.420 5.700 5.420 5.560 44,304 +0.20(+3.73%)
Jul 27, 2018 5.390 5.390 5.300 5.360 18,700 -0.02(-0.37%)
Jul 26, 2018 5.470 5.550 5.380 5.380 20,689 -0.07(-1.28%)
Jul 25, 2018 5.460 5.580 5.420 5.450 32,177 +0.01(+0.18%)
Jul 24, 2018 5.790 5.840 5.430 5.440 92,136 -0.05(-0.91%)
Jul 23, 2018 5.740 5.894 5.440 5.490 78,149 -0.13(-2.31%)
Jul 20, 2018 5.590 5.690 5.570 5.620 38,093 +0.13(+2.37%)
Jul 19, 2018 5.790 5.790 5.421 5.490 66,807 -0.18(-3.17%)
Jul 18, 2018 5.800 5.910 5.619 5.670 55,669 -0.02(-0.35%)
Jul 17, 2018 5.700 5.888 5.610 5.690 59,468 +0.01(+0.18%)
Jul 16, 2018 5.990 5.990 5.570 5.680 61,952 -0.30(-5.02%)
Jul 13, 2018 5.960 6.020 5.870 5.980 30,399 -0.01(-0.17%)
Jul 12, 2018 6.000 6.050 5.960 5.990 54,546 +0.04(+0.67%)
Jul 11, 2018 6.000 6.090 5.851 5.950 59,041 -0.05(-0.83%)
Jul 10, 2018 6.090 6.090 5.950 6.000 43,331 -0.09(-1.48%)
Jul 09, 2018 6.260 6.381 6.060 6.090 70,840 -0.17(-2.72%)
Jul 06, 2018 6.250 6.390 6.200 6.260 84,350 +0.01(+0.16%)
Jul 05, 2018 6.460 6.490 6.250 6.250 95,517 -0.23(-3.55%)
Jul 03, 2018 6.480 6.480 6.480 0 -0.63(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.