Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.110 8.299 8.000 8.170 17,027 +0.13(+1.62%)
Jul 28, 2016 8.210 8.820 8.040 8.040 180,215 +0.14(+1.77%)
Jul 27, 2016 7.980 8.150 7.810 7.900 48,776 -0.08(-1.00%)
Jul 26, 2016 8.000 8.099 7.980 7.980 45,673 -0.04(-0.50%)
Jul 25, 2016 8.100 8.100 8.010 8.020 27,280 -0.04(-0.50%)
Jul 22, 2016 8.050 8.190 8.050 8.060 30,438 -0.04(-0.49%)
Jul 21, 2016 8.170 8.330 8.100 8.100 117,870 -0.13(-1.58%)
Jul 20, 2016 8.210 8.420 8.110 8.230 64,160 -0.03(-0.36%)
Jul 19, 2016 8.280 8.320 7.980 8.260 41,993 +0.06(+0.73%)
Jul 18, 2016 8.160 8.430 8.050 8.200 54,899 +0.11(+1.36%)
Jul 15, 2016 8.140 8.170 8.050 8.090 17,348 -0.10(-1.22%)
Jul 14, 2016 8.220 8.240 8.040 8.190 22,487 +0.08(+0.99%)
Jul 13, 2016 8.240 8.330 8.050 8.110 35,412 -0.18(-2.17%)
Jul 12, 2016 8.300 8.300 8.120 8.290 31,437 +0.12(+1.47%)
Jul 11, 2016 8.120 8.170 7.940 8.170 26,773 +0.16(+2.00%)
Jul 08, 2016 8.030 8.160 8.010 8.010 89,498 +0.00(+0.00%)
Jul 07, 2016 8.290 8.480 8.000 8.010 37,770 -0.17(-2.08%)
Jul 05, 2016 8.340 8.340 8.000 8.180 94,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.