Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

34.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.984	4.984	4.956	4.984	10,018	+0.10(+1.98%)
Jul 30, 2002	4.984	4.984	4.881	4.887	7,871	-0.00(-0.08%)
Jul 29, 2002	4.881	5.029	4.881	4.891	11,450	-0.05(-0.94%)
Jul 26, 2002	4.945	4.945	4.844	4.937	10,734	+0.05(+0.99%)
Jul 25, 2002	4.751	4.889	4.732	4.889	1,896,425	+0.19(+3.96%)
Jul 24, 2002	4.852	4.889	4.611	4.703	35,065	-0.14(-2.92%)
Jul 23, 2002	4.704	5.019	4.684	4.844	30,593	+0.16(+3.42%)
Jul 22, 2002	4.772	4.917	4.684	4.684	1,717,517	-0.23(-4.73%)
Jul 19, 2002	5.031	5.031	4.878	4.917	16,817	-0.13(-2.51%)
Jul 17, 2002	5.027	5.123	5.027	5.044	33,992	-0.13(-2.49%)
Jul 12, 2002	5.170	5.399	5.144	5.172	10,376	+0.03(+0.54%)
Jul 11, 2002	5.105	5.403	5.105	5.144	19,679	-0.01(-0.11%)
Jul 10, 2002	5.357	5.412	5.263	5.150	13,597	-0.21(-3.86%)
Jul 09, 2002	5.543	5.543	5.357	5.357	20,037	-0.19(-3.36%)
Jul 08, 2002	5.217	5.543	5.217	5.543	7,156	+0.33(+6.25%)
Jul 05, 2002	5.291	5.291	5.217	5.217	6,798	-0.07(-1.41%)
Jul 04, 2002	5.541	5.541	5.291	5.291	6,440	+0.00(+0.00%)
Jul 03, 2002	5.541	5.541	5.291	5.291	6,440	-0.17(-3.04%)
Jul 02, 2002	5.457	5.457	5.422	5.457	6,082	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices