Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.090 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.640 2.681 2.590 2.590 49,552 -0.03(-1.15%)
Jul 28, 2022 2.610 2.720 2.610 2.620 109,761 +0.01(+0.38%)
Jul 27, 2022 2.540 2.705 2.540 2.610 92,794 +0.08(+3.16%)
Jul 26, 2022 2.490 2.600 2.490 2.530 18,964 +0.05(+2.02%)
Jul 25, 2022 2.500 2.530 2.448 2.480 41,482 -0.05(-1.98%)
Jul 22, 2022 2.620 2.620 2.510 2.530 89,390 -0.07(-2.69%)
Jul 21, 2022 2.580 2.630 2.560 2.600 112,300 +0.02(+0.78%)
Jul 20, 2022 2.620 2.690 2.570 2.580 98,375 -0.01(-0.39%)
Jul 19, 2022 2.510 2.670 2.510 2.590 123,214 +0.09(+3.60%)
Jul 18, 2022 2.590 2.660 2.500 2.500 32,818 -0.09(-3.47%)
Jul 15, 2022 2.692 2.730 2.590 2.590 55,218 -0.06(-2.26%)
Jul 14, 2022 2.670 2.720 2.610 2.650 44,412 +0.03(+1.15%)
Jul 13, 2022 2.540 2.700 2.540 2.620 30,504 +0.06(+2.34%)
Jul 12, 2022 2.685 2.800 2.550 2.560 33,133 -0.19(-6.91%)
Jul 11, 2022 2.720 2.750 2.568 2.750 75,492 +0.03(+1.10%)
Jul 08, 2022 2.680 2.790 2.609 2.720 131,233 +0.01(+0.37%)
Jul 07, 2022 2.620 2.790 2.550 2.710 197,270 +0.16(+6.27%)
Jul 06, 2022 2.570 2.660 2.450 2.550 27,487 -0.02(-0.78%)
Jul 05, 2022 2.610 2.750 2.500 2.570 53,420 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.