Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.800 5.130 4.631 4.770 1,064,449 -0.13(-2.65%)
Jul 29, 2021 4.890 5.290 4.790 4.900 1,892,698 +0.15(+3.16%)
Jul 28, 2021 4.400 4.800 4.245 4.750 713,634 +0.50(+11.76%)
Jul 27, 2021 4.410 4.530 4.100 4.250 852,668 -0.43(-9.19%)
Jul 26, 2021 4.530 4.910 4.428 4.680 868,937 +0.23(+5.17%)
Jul 23, 2021 4.550 4.600 4.330 4.450 455,663 -0.10(-2.20%)
Jul 22, 2021 4.660 4.730 4.420 4.550 439,813 -0.14(-2.99%)
Jul 21, 2021 4.700 4.910 4.560 4.690 629,904 +0.07(+1.52%)
Jul 20, 2021 4.330 4.760 4.220 4.620 969,065 +0.27(+6.21%)
Jul 19, 2021 4.320 4.450 4.025 4.350 1,090,638 -0.18(-3.97%)
Jul 16, 2021 4.420 4.840 4.420 4.530 1,059,336 +0.18(+4.14%)
Jul 15, 2021 4.170 4.410 4.020 4.350 357,945 +0.13(+3.08%)
Jul 14, 2021 4.530 4.531 4.110 4.220 875,514 -0.44(-9.44%)
Jul 13, 2021 4.060 4.730 4.010 4.660 3,545,548 +0.66(+16.50%)
Jul 12, 2021 4.010 4.085 3.850 4.000 659,646 +0.03(+0.76%)
Jul 09, 2021 3.580 4.059 3.500 3.970 1,027,355 +0.50(+14.41%)
Jul 08, 2021 3.380 3.570 3.300 3.470 376,044 -0.24(-6.47%)
Jul 07, 2021 3.730 4.000 3.630 3.710 992,969 +0.31(+9.12%)
Jul 06, 2021 3.440 3.452 3.340 3.400 320,228 -0.05(-1.45%)
Jul 02, 2021 3.670 3.675 3.440 3.450 421,296 -0.17(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.