Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.040 2.040 1.990 2.000 9,850 +0.00(+0.00%)
Jul 28, 2017 2.010 2.030 1.931 2.000 7,728 +0.06(+3.09%)
Jul 27, 2017 1.950 2.010 1.920 1.940 12,529 -0.05(-2.51%)
Jul 26, 2017 1.830 2.090 1.830 1.990 32,629 +0.02(+1.02%)
Jul 25, 2017 1.900 2.030 1.900 1.970 84,546 +0.07(+3.68%)
Jul 24, 2017 1.980 1.980 1.820 1.900 40,784 -0.08(-4.04%)
Jul 21, 2017 1.930 1.980 1.900 1.980 58,312 +0.01(+0.51%)
Jul 20, 2017 2.000 2.060 1.910 1.970 85,626 -0.02(-1.01%)
Jul 19, 2017 2.030 2.050 1.920 1.990 9,044 -0.01(-0.50%)
Jul 18, 2017 1.970 2.040 1.920 2.000 40,935 -0.02(-0.99%)
Jul 17, 2017 1.930 2.020 1.875 2.020 41,724 +0.11(+5.76%)
Jul 14, 2017 1.935 1.950 1.860 1.910 3,988 -0.02(-1.04%)
Jul 13, 2017 2.090 2.090 1.930 1.930 18,413 -0.08(-3.98%)
Jul 12, 2017 2.040 2.120 1.985 2.010 39,036 -0.05(-2.42%)
Jul 11, 2017 2.050 2.140 2.010 2.060 32,149 -0.03(-1.45%)
Jul 10, 2017 2.070 2.230 2.030 2.090 5,093 -0.07(-3.23%)
Jul 07, 2017 1.970 2.250 1.970 2.160 66,241 +0.09(+4.35%)
Jul 06, 2017 2.090 2.090 1.960 2.070 53,579 +0.05(+2.48%)
Jul 05, 2017 2.120 2.220 1.920 2.020 116,123 -0.17(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.