Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.020 3.130 3.000 3.130 108,058 +0.11(+3.64%)
Jul 30, 2015 2.990 3.080 2.950 3.020 124,586 +0.03(+1.00%)
Jul 29, 2015 3.050 3.050 2.955 2.990 37,828 +0.01(+0.34%)
Jul 28, 2015 3.070 3.110 2.970 2.980 39,139 -0.03(-1.00%)
Jul 27, 2015 2.873 3.060 2.873 3.010 41,092 -0.03(-0.99%)
Jul 24, 2015 3.130 3.130 2.895 3.040 95,691 -0.07(-2.25%)
Jul 23, 2015 3.130 3.200 3.020 3.110 105,780 -0.04(-1.27%)
Jul 22, 2015 3.080 3.180 3.070 3.150 59,634 +0.02(+0.64%)
Jul 21, 2015 3.180 3.230 3.060 3.130 149,717 -0.05(-1.57%)
Jul 20, 2015 3.230 3.270 3.170 3.180 137,171 -0.07(-2.15%)
Jul 17, 2015 3.150 3.260 3.150 3.250 36,407 +0.09(+2.85%)
Jul 16, 2015 3.170 3.210 3.100 3.160 73,577 +0.00(+0.00%)
Jul 15, 2015 3.200 3.220 3.090 3.160 36,005 -0.04(-1.25%)
Jul 14, 2015 3.070 3.250 3.050 3.200 31,365 +0.10(+3.23%)
Jul 13, 2015 3.160 3.170 3.070 3.100 35,225 -0.05(-1.59%)
Jul 10, 2015 3.140 3.200 3.050 3.150 19,192 +0.08(+2.61%)
Jul 09, 2015 3.120 3.200 3.040 3.070 50,923 +0.00(+0.00%)
Jul 08, 2015 3.050 3.180 3.010 3.070 83,148 -0.02(-0.65%)
Jul 07, 2015 3.050 3.140 3.010 3.090 110,445 +0.05(+1.64%)
Jul 06, 2015 3.070 3.110 3.005 3.040 175,557 -0.07(-2.25%)
Jul 02, 2015 3.120 3.110 3.110 3.110 98,100 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.