Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

159.56 +0.52 (+0.33%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.390 9.480 9.280 9.380 162,691 -0.06(-0.64%)
Jul 28, 2011 9.400 9.545 9.340 9.440 121,099 +0.04(+0.43%)
Jul 27, 2011 9.500 9.590 9.400 9.400 193,554 -0.16(-1.67%)
Jul 26, 2011 9.690 9.730 9.543 9.560 96,496 -0.14(-1.44%)
Jul 25, 2011 9.780 9.830 9.650 9.700 126,663 -0.19(-1.92%)
Jul 22, 2011 10.15 10.25 9.880 9.890 128,098 -0.23(-2.27%)
Jul 21, 2011 9.840 10.20 9.760 10.12 126,176 +0.31(+3.16%)
Jul 20, 2011 9.760 9.870 9.660 9.810 79,671 +0.05(+0.51%)
Jul 19, 2011 9.890 9.953 9.720 9.760 245,513 -0.11(-1.11%)
Jul 18, 2011 10.21 10.21 9.800 9.870 138,050 -0.39(-3.80%)
Jul 15, 2011 10.16 10.37 10.12 10.26 344,064 +0.11(+1.08%)
Jul 14, 2011 10.00 10.21 9.920 10.15 165,479 +0.16(+1.60%)
Jul 13, 2011 9.770 10.09 9.750 9.990 178,823 +0.24(+2.46%)
Jul 12, 2011 9.500 9.780 9.430 9.750 259,873 +0.31(+3.28%)
Jul 11, 2011 9.340 9.460 9.330 9.440 105,890 +0.00(+0.00%)
Jul 08, 2011 9.390 9.470 9.390 9.440 117,479 -0.01(-0.11%)
Jul 07, 2011 9.440 9.450 9.400 9.450 131,255 +0.05(+0.53%)
Jul 06, 2011 9.320 9.400 9.270 9.400 84,640 +0.05(+0.53%)
Jul 05, 2011 9.340 9.370 9.280 9.350 112,353 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.