Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

160.05 +1.01 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.790 9.940 9.530 9.750 63,841 +0.06(+0.62%)
Jul 28, 2005 9.800 9.880 9.210 9.690 75,076 -0.11(-1.12%)
Jul 27, 2005 9.810 10.00 9.780 9.800 77,181 -0.01(-0.10%)
Jul 26, 2005 9.510 10.00 9.510 9.810 173,033 +0.34(+3.59%)
Jul 25, 2005 9.730 9.730 9.160 9.470 91,133 -0.07(-0.73%)
Jul 22, 2005 9.950 10.11 9.400 9.540 147,440 -0.34(-3.45%)
Jul 21, 2005 9.500 10.32 9.351 9.881 254,830 +0.48(+5.11%)
Jul 20, 2005 8.500 9.910 8.280 9.400 730,207 +1.10(+13.25%)
Jul 19, 2005 8.240 8.390 8.100 8.300 75,076 +0.22(+2.72%)
Jul 18, 2005 7.850 8.250 7.850 8.080 99,871 +0.33(+4.26%)
Jul 15, 2005 7.750 7.950 7.660 7.750 72,095 +0.08(+1.04%)
Jul 14, 2005 7.400 7.850 7.360 7.670 150,798 +0.35(+4.78%)
Jul 13, 2005 7.150 7.330 7.000 7.320 104,762 +0.30(+4.27%)
Jul 12, 2005 7.000 7.130 7.000 7.020 60,875 +0.02(+0.29%)
Jul 11, 2005 7.070 7.220 7.000 7.000 83,155 -0.13(-1.82%)
Jul 08, 2005 7.280 7.320 7.116 7.130 16,965 +0.01(+0.14%)
Jul 07, 2005 7.000 7.130 7.000 7.120 5,556 +0.07(+0.99%)
Jul 06, 2005 6.900 7.070 6.900 7.050 103,121 +0.05(+0.71%)
Jul 05, 2005 7.350 7.350 6.920 7.000 62,800 -0.21(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.