Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.27 +0.23 (+2.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.171 6.346 6.132 6.190 222,631 +0.05(+0.79%)
Jul 30, 2019 6.092 6.229 6.014 6.141 144,785 +0.05(+0.80%)
Jul 29, 2019 6.151 6.219 6.092 6.092 146,091 -0.06(-0.95%)
Jul 26, 2019 6.053 6.200 6.053 6.151 160,597 +0.14(+2.27%)
Jul 25, 2019 6.249 6.258 6.014 6.014 186,466 -0.22(-3.60%)
Jul 24, 2019 6.083 6.268 6.083 6.239 151,101 +0.15(+2.40%)
Jul 23, 2019 6.122 6.180 6.092 6.092 85,628 -0.02(-0.32%)
Jul 22, 2019 6.073 6.166 6.034 6.112 141,332 +0.04(+0.64%)
Jul 19, 2019 6.073 6.151 6.044 6.073 140,932 -0.02(-0.32%)
Jul 18, 2019 6.122 6.180 6.063 6.092 106,217 -0.06(-0.95%)
Jul 17, 2019 6.219 6.268 6.122 6.151 145,844 -0.07(-1.10%)
Jul 16, 2019 6.219 6.376 6.180 6.219 370,443 +0.00(+0.00%)
Jul 15, 2019 6.249 6.278 6.151 6.219 85,931 -0.03(-0.47%)
Jul 12, 2019 6.161 6.297 6.161 6.249 123,008 +0.09(+1.43%)
Jul 11, 2019 6.200 6.200 6.088 6.161 98,663 -0.03(-0.47%)
Jul 10, 2019 6.210 6.297 6.178 6.190 80,884 +0.02(+0.32%)
Jul 09, 2019 6.210 6.239 6.132 6.171 102,428 -0.08(-1.25%)
Jul 08, 2019 6.356 6.356 6.171 6.249 107,246 -0.14(-2.14%)
Jul 05, 2019 6.229 6.415 6.200 6.385 196,752 +0.14(+2.19%)
Jul 03, 2019 6.210 6.415 6.210 6.249 292,311 +0.04(+0.63%)
Jul 02, 2019 6.229 6.278 6.151 6.210 215,630 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.