Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.740 -0.200 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.446	4.446	4.356	4.399	8,847	+0.04(+0.97%)
Jul 29, 2010	4.452	4.478	4.213	4.356	14,829	-0.11(-2.43%)
Jul 28, 2010	4.515	4.515	4.449	4.465	14,076	-0.23(-4.80%)
Jul 27, 2010	4.439	4.889	4.350	4.690	10,731	+0.41(+9.46%)
Jul 26, 2010	4.133	4.392	4.133	4.285	15,396	-0.00(-0.06%)
Jul 23, 2010	4.152	4.314	4.136	4.287	40,955	+0.18(+4.46%)
Jul 22, 2010	4.000	6.719	4.000	4.104	177,442	+0.06(+1.55%)
Jul 21, 2010	4.104	4.104	3.921	4.042	3,892	+0.12(+3.07%)
Jul 20, 2010	4.110	4.110	3.864	3.921	41,148	+0.23(+6.23%)
Jul 19, 2010	3.765	3.765	3.686	3.691	29,273	-0.13(-3.29%)
Jul 16, 2010	3.916	4.172	3.733	3.817	66,698	-0.10(-2.54%)
Jul 15, 2010	3.921	4.136	3.916	3.916	4,712	-0.01(-0.13%)
Jul 14, 2010	3.984	4.030	3.916	3.921	5,502	-0.11(-2.72%)
Jul 13, 2010	3.932	4.052	3.916	4.031	15,514	+0.12(+2.94%)
Jul 12, 2010	3.895	3.916	3.691	3.916	10,865	+0.26(+7.00%)
Jul 09, 2010	4.107	4.178	3.660	3.660	58,393	-0.45(-10.90%)
Jul 08, 2010	4.214	4.235	3.822	4.108	29,164	-0.23(-5.35%)
Jul 07, 2010	4.131	4.340	4.131	4.340	4,100	+0.25(+6.00%)
Jul 06, 2010	4.131	4.131	4.094	4.094	765	-0.02(-0.50%)
Jul 02, 2010	4.078	4.115	4.021	4.115	956	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices