Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.624 9.633 9.453 9.498 119,636 -0.08(-0.85%)
Jul 30, 2015 9.372 9.588 9.372 9.579 94,174 +0.18(+1.92%)
Jul 29, 2015 9.300 9.471 9.201 9.399 88,246 +0.08(+0.87%)
Jul 28, 2015 9.282 9.381 9.084 9.318 214,580 +0.02(+0.19%)
Jul 27, 2015 9.363 9.493 9.273 9.300 168,935 -0.11(-1.15%)
Jul 24, 2015 9.669 9.813 9.408 9.408 144,466 -0.31(-3.15%)
Jul 23, 2015 9.849 9.979 9.553 9.714 111,312 -0.06(-0.64%)
Jul 22, 2015 9.867 9.867 9.642 9.777 82,632 -0.15(-1.54%)
Jul 21, 2015 10.08 10.21 9.903 9.930 148,691 -0.15(-1.52%)
Jul 20, 2015 10.26 10.29 10.06 10.08 196,792 -0.21(-2.01%)
Jul 17, 2015 10.42 10.42 10.20 10.29 127,521 -0.09(-0.87%)
Jul 16, 2015 10.41 10.49 10.25 10.38 205,280 +0.00(+0.00%)
Jul 15, 2015 10.61 10.61 10.29 10.38 114,644 -0.19(-1.79%)
Jul 14, 2015 10.60 10.63 10.47 10.57 131,479 +0.02(+0.17%)
Jul 13, 2015 10.42 10.58 10.35 10.55 182,459 +0.14(+1.30%)
Jul 10, 2015 10.32 10.44 10.04 10.42 169,143 +0.23(+2.30%)
Jul 09, 2015 10.38 10.45 10.12 10.18 212,146 -0.09(-0.88%)
Jul 08, 2015 10.17 10.33 10.08 10.27 261,802 -0.03(-0.26%)
Jul 07, 2015 10.38 10.38 10.04 10.30 209,380 -0.12(-1.12%)
Jul 06, 2015 10.37 10.54 10.26 10.42 150,790 -0.03(-0.26%)
Jul 02, 2015 10.29 10.44 10.44 10.44 108,413 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.